ZRX/USDT
0.1063
24h Change
-6.33%
24h High
0.1146
24h Low
0.1063
24h Volume (ZRX)
161022
24h Volume (USDT)
177,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1063
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81193.44
-3.88%
2378.08
-4.66%
728.63
-2.53%
103.76
-3.63%
1.0011
0%
1.3169
-4.73%
0.07861
-5.37%
1.6
0.94%
0.3303
-0.66%
0.2122
-6.86%
9.138
-7.72%
80983.8
-3.84%
0.00000496
-5.33%
274
-5.56%
11.889
-5.15%
1.124
-5.6%
1.0012
0%
58.64
-5.56%
4.914
-8.29%
6.96
-7.11%
2.736
-7.41%
0.1826
-7.18%
0.00000438
-5.97%
2633.82
-4.56%
0.7626
-7.77%
0.1755
-5.52%
7.69
-5.5%
0.9983
-0.1%
0.9762
-7.02%
0.3326
-9.51%
0.9601
-9.11%
146.18
-7.24%
1.78
-4.62%
255.9
-7.57%
0.1443
-6.91%
0.07952
-6.58%
0.1192
-9.13%
0.1818
-6.74%
0.00698
-5.88%
7.977
-9.41%
0.1963
-7.53%
1.715
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02351
-6.09%
3.591
-8.42%
0.636
-6.47%
0.00002339
-6.6%
0.00000302
-4.7%
0.1938
-5.93%
0.1071
-5.34%
0.07338
-9.39%
0.00451
-6.79%
0.3078
-6.61%
0.05754
-8.25%
0.382
-8.65%
189.64
-2.26%
0.5705
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02859
-7.85%
0.7799
-0.66%
0.05464
-6.47%
3.555
-6.18%
1
-6.18%
2.179
-5.2%
0.0000102
-7.52%
0.00309
-4.17%
0.00185
-7.96%
0.3021
-6.22%
0.00000643
-4.97%
0.052
-5.87%
0.5282
-6.52%
3.715
-6.54%
0.05382
-8.28%
1.7819
2.81%
0.00003743
-7.67%
5.47
-6.76%
0.813
-2.28%
0.01328
-17.06%
0.0553
-7.8%
0.1368
-8.87%
0.082
-7.73%
0.1255
0.96%
0.9995
-0.01%
1211.31
-8.69%
0.0702
-6.48%
2.027
-6.79%
0.0132
-6.97%
4049.59
-1.61%
0.00004488
-5.3%
2.13
-5.23%
0.0006012
-7.11%
0.2118
-7.55%
1.715
-4.81%
0.1974
-8.99%
0.0444
-6.49%
0.2473
-4.85%
1.569
-8.48%
0.01332
-12.52%
1.8495
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0482
-11.48%
112.46
-2.36%
0.00722
-5.59%
1.768
-14.47%
0.00873
-2.94%
0.2421
-8.31%
24.61
-4.55%
0.1913
-8.45%
0.4488
-4.94%
0.00871
-7.8%
0.3667
-6.94%
0.07026
-0.48%
0.00705
-5.86%
0.0908
-5.2%
0.0042
4.09%
0.00794
-8.22%
3.93
-5.51%
0.000762
-5.83%
0.02218
-4.2%
0.00178
-6.17%
50.41
-7.25%
0.13963
-0.74%
0.01872
2.38%
0.000363
-5.41%
0.01023
-6.77%
0.109
-8.04%
0.0541
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06401
-5.96%
0.0429
-4.87%
0.4545
-6.68%
0.02646
-7.61%
0.00208
-7.47%
0.1732
-6.36%
0.0037
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08026
-7.31%
0.1063
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.85
-5.43%
0.1339
1.47%
